SOBR Safe Inc. Recent Share Price (USX:SOBRD)

USX:SOBRD - SOBR Safe Inc. SOBR Safe Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2010	USD	20	22	20	20	1,980	-9 (-31.03%)	78
17 Feb 2010	USD	29	29	29	29	2,871	0.0 (0.0%)	0
16 Feb 2010	USD	29	29	29	29	2,871	0.0 (0.0%)	0
15 Feb 2010	USD	29	29	29	29	2,871	0.0 (0.0%)	0
12 Feb 2010	USD	30	30	29	29	2,871	-11 (-27.50%)	75
11 Feb 2010	USD	40	40	30	40	3,960	-2 (-4.76%)	248
10 Feb 2010	USD	42	42	42	42	4,158	0.0 (0.0%)	0
9 Feb 2010	USD	42	42	42	42	4,158	0.0 (0.0%)	0
8 Feb 2010	USD	42	42	42	42	4,158	0.0 (0.0%)	0
5 Feb 2010	USD	42	42	42	42	4,158	-13 (-23.64%)	100
4 Feb 2010	USD	65	65	55	55	5,445	-20 (-26.67%)	50
3 Feb 2010	USD	75	75	75	75	7,425	0.0 (0.0%)	0
2 Feb 2010	USD	75	75	75	75	7,425	-12 (-13.79%)	26
1 Feb 2010	USD	87	87	87	87	8,613	-22 (-20.18%)	32
29 Jan 2010	USD	109	109	109	109	10,791	-16 (-12.80%)	20
28 Jan 2010	USD	80	145	80	125	12,375	+40 (+47.06%)	200
27 Jan 2010	USD	85	85	85	85	8,415	0.0 (0.0%)	0
26 Jan 2010	USD	30	85	25	85	8,415	+54 (+174.19%)	1,250
25 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
22 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
21 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
20 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
19 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
18 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
15 Jan 2010	USD	31	31	31	31	3,069	0.0 (0.0%)	0
14 Jan 2010	USD	31	31	31	31	3,069	-14 (-31.11%)	50
13 Jan 2010	USD	45	45	45	45	4,455	0.0 (0.0%)	0
12 Jan 2010	USD	45	45	45	45	4,455	0.0 (0.0%)	0
11 Jan 2010	USD	45	45	45	45	4,455	0.0 (0.0%)	0
8 Jan 2010	USD	45	45	45	45	4,455	0.0 (0.0%)	0