| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2022 | USD | 1.0919 | 1.0919 | 1.01 | 1.06 | 1.06 | -0.03 (-2.75%) | 57,439 |
| 31 May 2022 | USD | 1.18 | 1.18 | 1.0401 | 1.09 | 1.09 | +0.01 (+0.93%) | 52,198 |
| 27 May 2022 | USD | 1.12 | 1.27 | 1.08 | 1.08 | 1.08 | -0.075 (-6.49%) | 105,624 |
| 26 May 2022 | USD | 1.2 | 1.32 | 1.1 | 1.155 | 1.155 | -0.045 (-3.75%) | 189,790 |
| 25 May 2022 | USD | 1.07 | 1.29 | 1.07 | 1.2 | 1.2 | +0.1 (+9.09%) | 120,339 |
| 24 May 2022 | USD | 1.3 | 1.3 | 1.03 | 1.1 | 1.1 | -0.2 (-15.38%) | 168,064 |
| 23 May 2022 | USD | 1.1 | 1.35 | 1.09 | 1.2999 | 1.2999 | +0.14 (+12.06%) | 172,455 |
| 20 May 2022 | USD | 1.23 | 1.2301 | 1.02 | 1.16 | 1.16 | -0.03 (-2.52%) | 179,333 |
| 19 May 2022 | USD | 1.35 | 1.3895 | 1.19 | 1.19 | 1.19 | -0.13 (-9.85%) | 306,278 |
| 18 May 2022 | USD | 1.53 | 1.81 | 1.25 | 1.32 | 1.32 | -0.213 (-13.87%) | 530,913 |
| 17 May 2022 | USD | 1.95 | 2.02 | 1.36 | 1.5326 | 1.5326 | -0.467 (-23.37%) | 425,001 |
| 16 May 2022 | USD | 2.25 | 2.5 | 1.86 | 2 | 2 | -2.1 (-51.22%) | 481,305 |
| 13 May 2022 | USD | 4.1 | 7.78 | 3.9 | 4.1 | 4.1 | -0.4 (-8.89%) | 4,200 |
| 12 May 2022 | USD | 3.25 | 4.5 | 3.21 | 4.5 | 4.5 | +1 (+28.57%) | 1,000 |
| 11 May 2022 | USD | 4.55 | 4.55 | 3.5 | 3.5 | 3.5 | -1.5 (-30%) | 400 |
| 10 May 2022 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
| 9 May 2022 | USD | 5 | 5 | 4.96 | 5 | 5 | -1 (-16.67%) | 300 |
| 6 May 2022 | USD | 7.4 | 7.4 | 3.235 | 6 | 6 | -2 (-25%) | 1,300 |
| 5 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 100 |
| 4 May 2022 | USD | 8 | 8 | 8 | 8 | 8 | +1 (+14.29%) | 400 |
| 3 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 2 May 2022 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Apr 2022 | USD | 5.5 | 7 | 5.5 | 7 | 7 | +4.03 (+135.69%) | 1,400 |
| 28 Apr 2022 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -23.76 (-88.89%) | 0 |
| 28 Apr 2022 |
|
|||||||
| 27 Apr 2022 | USD | 8.04 | 8.91 | 6.6 | 8.91 | 26.73 | +1.434 (+19.18%) | 1,100 |
| 26 Apr 2022 | USD | 6.6 | 7.77 | 6.6 | 7.476 | 22.428 | +0.936 (+14.31%) | 733 |
| 25 Apr 2022 | USD | 7.41 | 7.77 | 6.54 | 6.54 | 19.62 | 0.0 (0.0%) | 633 |
| 22 Apr 2022 | USD | 7.14 | 7.14 | 6.54 | 6.54 | 19.62 | -0.66 (-9.17%) | 333 |
| 21 Apr 2022 | USD | 7.2 | 7.65 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 867 |
| 20 Apr 2022 | USD | 7.68 | 7.68 | 7.2 | 7.2 | 21.6 | -0.24 (-3.23%) | 367 |
