Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2022 | USD | 7.47 | 7.47 | 7.38 | 7.44 | 22.32 | +0.24 (+3.33%) | 400 |
18 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | -0.51 (-6.61%) | 367 |
13 Apr 2022 | USD | 6.54 | 7.71 | 6.54 | 7.71 | 23.13 | +0.21 (+2.80%) | 267 |
12 Apr 2022 | USD | 8.1 | 8.1 | 6.57 | 7.5 | 22.5 | -0.57 (-7.06%) | 1,200 |
11 Apr 2022 | USD | 7.47 | 8.07 | 7.47 | 8.07 | 24.21 | +0.63 (+8.47%) | 700 |
8 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 22.32 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 22.32 | -0.33 (-4.25%) | 133 |
6 Apr 2022 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 23.31 | -0.36 (-4.43%) | 33 |
5 Apr 2022 | USD | 7.695 | 8.16 | 6.57 | 8.13 | 24.39 | +0.63 (+8.40%) | 1,067 |
4 Apr 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 7.83 | 7.83 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 367 |
31 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 33 |
29 Mar 2022 | USD | 6.99 | 7.545 | 6.99 | 7.5 | 22.5 | +0.54 (+7.76%) | 1,700 |
28 Mar 2022 | USD | 6.99 | 6.99 | 6.96 | 6.96 | 20.88 | +0.075 (+1.09%) | 133 |
25 Mar 2022 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 20.655 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 6.885 | 6.885 | 6.885 | 6.885 | 20.655 | +0.09 (+1.32%) | 67 |
23 Mar 2022 | USD | 6.795 | 6.795 | 6.795 | 6.795 | 20.385 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 6.9 | 6.9 | 6.795 | 6.795 | 20.385 | -0.105 (-1.52%) | 767 |
21 Mar 2022 | USD | 6.93 | 6.93 | 6.9 | 6.9 | 20.7 | -0.03 (-0.43%) | 367 |
18 Mar 2022 | USD | 6.93 | 6.93 | 6.93 | 6.93 | 20.79 | -2.04 (-22.74%) | 67 |
17 Mar 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 26.91 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 26.91 | -0.45 (-4.78%) | 133 |
15 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 28.26 | +1.32 (+16.30%) | 67 |
10 Mar 2022 | USD | 9.57 | 9.57 | 8.1 | 8.1 | 24.3 | -0.3 (-3.57%) | 233 |
9 Mar 2022 | USD | 8.7 | 8.7 | 8.4 | 8.4 | 25.2 | +1.35 (+19.15%) | 133 |
8 Mar 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 21.15 | 0.0 (0.0%) | 0 |