| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 6.9 | 7.05 | 6.9 | 7.05 | 21.15 | +0.15 (+2.17%) | 133 |
| 4 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 3 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 2 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 1 Mar 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 28 Feb 2022 | USD | 9.3 | 9.3 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 233 |
| 25 Feb 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | 0.0 (0.0%) | 0 |
| 24 Feb 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 20.7 | -2.85 (-29.23%) | 667 |
| 23 Feb 2022 | USD | 9.72 | 9.75 | 9.285 | 9.75 | 29.25 | +0.03 (+0.31%) | 533 |
| 22 Feb 2022 | USD | 9 | 9.72 | 9 | 9.72 | 29.16 | +0.72 (+8%) | 600 |
| 18 Feb 2022 | USD | 8.85 | 9 | 8.85 | 9 | 27 | +0.33 (+3.81%) | 1,367 |
| 17 Feb 2022 | USD | 8.535 | 8.67 | 8.535 | 8.67 | 26.01 | +0.42 (+5.09%) | 2,733 |
| 16 Feb 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | +1.725 (+26.44%) | 333 |
| 15 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 14 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 11 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 10 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 9 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 8 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 2 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 1 Feb 2022 | USD | 6.525 | 6.525 | 6.525 | 6.525 | 19.575 | 0.0 (0.0%) | 0 |
| 31 Jan 2022 | USD | 7.17 | 7.17 | 6.3 | 6.525 | 19.575 | -0.675 (-9.38%) | 867 |
| 28 Jan 2022 | USD | 8.94 | 8.94 | 7.2 | 7.2 | 21.6 | -0.3 (-4%) | 367 |
| 27 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
| 26 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | USD | 7.5 | 7.5 | 7.2 | 7.5 | 22.5 | +0.15 (+2.04%) | 1,000 |
| 24 Jan 2022 | USD | 7.47 | 7.5 | 7.35 | 7.35 | 22.05 | +0.15 (+2.08%) | 1,033 |
