| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 7.47 | 9.42 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 1,233 |
| 18 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 21.6 | +0.15 (+2.13%) | 100 |
| 12 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 21.15 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 8.1 | 8.88 | 7.05 | 7.05 | 21.15 | -0.45 (-6%) | 533 |
| 10 Jan 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | -0.3 (-3.85%) | 3,333 |
| 7 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 23.4 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 23.4 | +0.75 (+10.64%) | 67 |
| 5 Jan 2022 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 21.15 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | USD | 7.95 | 7.95 | 7.05 | 7.05 | 21.15 | -0.18 (-2.49%) | 3,400 |
| 3 Jan 2022 | USD | 7.767 | 7.767 | 7.23 | 7.23 | 21.69 | -1.68 (-18.86%) | 167 |
| 31 Dec 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 26.73 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 26.73 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 7.8 | 8.91 | 7.8 | 8.91 | 26.73 | +1.26 (+16.47%) | 67 |
| 28 Dec 2021 | USD | 8.22 | 8.541 | 7.65 | 7.65 | 22.95 | -0.414 (-5.13%) | 733 |
| 27 Dec 2021 | USD | 8.064 | 8.064 | 7.8 | 8.064 | 24.192 | +0.294 (+3.78%) | 133 |
| 23 Dec 2021 | USD | 7.851 | 7.851 | 7.65 | 7.77 | 23.31 | -1.29 (-14.24%) | 500 |
| 22 Dec 2021 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 27.18 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 8.79 | 9.06 | 8.079 | 9.06 | 27.18 | +0.06 (+0.67%) | 1,100 |
| 20 Dec 2021 | USD | 9 | 9 | 9 | 9 | 27 | -0.27 (-2.91%) | 33 |
| 17 Dec 2021 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 27.81 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 8.67 | 9.27 | 8.16 | 9.27 | 27.81 | +1.77 (+23.60%) | 1,900 |
| 15 Dec 2021 | USD | 8.7 | 8.7 | 7.5 | 7.5 | 22.5 | -1.2 (-13.79%) | 1,633 |
| 14 Dec 2021 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 26.1 | +0.51 (+6.23%) | 33 |
| 13 Dec 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 24.57 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 24.57 | 0.0 (0.0%) | 0 |
| 9 Dec 2021 | USD | 8.19 | 8.37 | 8.19 | 8.19 | 24.57 | -0.96 (-10.49%) | 533 |
