Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | 0.0 (0.0%) | 67 |
7 Dec 2021 | USD | 8.43 | 10.05 | 8.13 | 9.15 | 27.45 | +0.885 (+10.71%) | 1,200 |
6 Dec 2021 | USD | 8.19 | 9.3 | 8.19 | 8.265 | 24.795 | -1.035 (-11.13%) | 1,333 |
3 Dec 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 9.09 | 9.3 | 8.55 | 9.3 | 27.9 | +0.15 (+1.64%) | 1,267 |
30 Nov 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | +0.75 (+8.93%) | 333 |
29 Nov 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | +0.45 (+5.66%) | 67 |
26 Nov 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 23.85 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 23.85 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 23.85 | +0.15 (+1.92%) | 167 |
22 Nov 2021 | USD | 7.83 | 8.43 | 7.8 | 7.8 | 23.4 | +0.15 (+1.96%) | 600 |
19 Nov 2021 | USD | 8.28 | 8.28 | 7.65 | 7.65 | 22.95 | -1.05 (-12.07%) | 1,000 |
18 Nov 2021 | USD | 9.57 | 9.57 | 8.7 | 8.7 | 26.1 | -0.87 (-9.09%) | 367 |
17 Nov 2021 | USD | 9.6 | 15 | 8.55 | 9.57 | 28.71 | +1.32 (+16%) | 3,333 |
16 Nov 2021 | USD | 9.72 | 9.75 | 8.25 | 8.25 | 24.75 | 0.0 (0.0%) | 433 |
15 Nov 2021 | USD | 9 | 9 | 8.25 | 8.25 | 24.75 | -0.375 (-4.35%) | 300 |
12 Nov 2021 | USD | 8.7 | 8.85 | 8.25 | 8.625 | 25.875 | -0.3 (-3.36%) | 1,000 |
11 Nov 2021 | USD | 9.21 | 9.81 | 8.925 | 8.925 | 26.775 | +0.645 (+7.79%) | 567 |
10 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 33 |
4 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 24.84 | -1.02 (-10.97%) | 100 |
1 Nov 2021 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 27.9 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 9 | 9.3 | 9 | 9.3 | 27.9 | +0.3 (+3.33%) | 600 |
28 Oct 2021 | USD | 9.075 | 9.075 | 9 | 9 | 27 | +0.75 (+9.09%) | 300 |
27 Oct 2021 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 24.75 | -1.35 (-14.06%) | 333 |