Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2021 | USD | 9 | 9.99 | 9 | 9.6 | 28.8 | -0.75 (-7.25%) | 500 |
25 Oct 2021 | USD | 7.74 | 10.38 | 7.635 | 10.35 | 31.05 | +1.98 (+23.66%) | 2,600 |
22 Oct 2021 | USD | 7.74 | 8.37 | 7.74 | 8.37 | 25.11 | -0.03 (-0.36%) | 300 |
21 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 67 |
20 Oct 2021 | USD | 7.71 | 8.4 | 7.71 | 8.4 | 25.2 | +0.9 (+12%) | 167 |
19 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | -0.9 (-10.71%) | 167 |
18 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 33 |
12 Oct 2021 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 25.2 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 9.18 | 9.18 | 8.4 | 8.4 | 25.2 | -0.78 (-8.50%) | 367 |
8 Oct 2021 | USD | 9.171 | 9.18 | 9.15 | 9.18 | 27.54 | +0.03 (+0.33%) | 167 |
7 Oct 2021 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 27.45 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 8.1 | 9.27 | 7.5 | 9.15 | 27.45 | +1.65 (+22%) | 1,533 |
5 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 33 |
29 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 22.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 7.89 | 7.89 | 7.5 | 7.5 | 22.5 | -0.03 (-0.40%) | 500 |
23 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 7.815 | 7.815 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 533 |
21 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 8.07 | 8.07 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 433 |
17 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 22.59 | 0.0 (0.0%) | 0 |