SOBR Safe Inc. Recent Share Price (USX:SOBRD)

USX:SOBRD - SOBR Safe Inc. SOBR Safe Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2011	USD	110	110	110	110	10,890.0002	0.0 (0.0%)	0
9 Nov 2011	USD	110	110	110	110	10,890.0002	-10 (-8.33%)	14
8 Nov 2011	USD	120	120	120	120	11,880.0002	0.0 (0.0%)	0
7 Nov 2011	USD	115	120	115	120	11,880.0002	+5 (+4.35%)	4
4 Nov 2011	USD	115	115	115	115	11,385.0002	0.0 (0.0%)	0
3 Nov 2011	USD	115	115	115	115	11,385.0002	0.0 (0.0%)	70
2 Nov 2011	USD	115	115	115	115	11,385.0002	0.0 (0.0%)	0
1 Nov 2011	USD	115	115	115	115	11,385.0002	0.0 (0.0%)	0
31 Oct 2011	USD	113	120	113	115	11,385.0002	+2 (+1.77%)	90
28 Oct 2011	USD	113	113	113	113	11,187.0002	-11 (-8.87%)	2
27 Oct 2011	USD	124	124	124	124	12,276.0002	+2 (+1.64%)	27
26 Oct 2011	USD	122	122	122	122	12,078.0002	-3 (-2.40%)	15
25 Oct 2011	USD	125	126	125	125	12,375.0002	0.0 (0.0%)	84
24 Oct 2011	USD	130	130	125	125	12,375.0002	-5 (-3.85%)	18
21 Oct 2011	USD	130	130	130	130	12,870.0003	+5 (+4%)	4
20 Oct 2011	USD	125	125	125	125	12,375.0002	0.0 (0.0%)	0
19 Oct 2011	USD	125	125	125	125	12,375.0002	0.0 (0.0%)	0
18 Oct 2011	USD	125	125	125	125	12,375.0002	+3 (+2.46%)	41
17 Oct 2011	USD	122	122	122	122	12,078.0002	+1 (+0.83%)	45
14 Oct 2011	USD	121	121	121	121	11,979.0002	0.0 (0.0%)	0
13 Oct 2011	USD	121	121	121	121	11,979.0002	+1 (+0.83%)	8
12 Oct 2011	USD	120	120	120	120	11,880.0002	0.0 (0.0%)	0
11 Oct 2011	USD	125	125	120	120	11,880.0002	-15 (-11.11%)	10
10 Oct 2011	USD	135	135	135	135	13,365.0003	0.0 (0.0%)	0
7 Oct 2011	USD	135	135	135	135	13,365.0003	0.0 (0.0%)	10
6 Oct 2011	USD	135	135	135	135	13,365.0003	0.0 (0.0%)	0
5 Oct 2011	USD	135	135	135	135	13,365.0003	0.0 (0.0%)	0
4 Oct 2011	USD	140	140	135	135	13,365.0003	-5 (-3.57%)	31
3 Oct 2011	USD	140	140	140	140	13,860.0003	+4 (+2.94%)	19
30 Sep 2011	USD	136	136	136	136	13,464.0003	+2 (+1.49%)	6

Unicorn Response |