SOBR Safe Inc. Recent Share Price (USX:SOBRD)

USX:SOBRD - SOBR Safe Inc. SOBR Safe Inc.
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2011	USD	134	136	134	134	13,266.0003	+1 (+0.75%)	40
28 Sep 2011	USD	133	133	133	133	13,167.0003	0.0 (0.0%)	3
27 Sep 2011	USD	127	133	127	133	13,167.0003	+12 (+9.92%)	52
26 Sep 2011	USD	121	121	121	121	11,979.0002	0.0 (0.0%)	0
23 Sep 2011	USD	118	121	118	121	11,979.0002	+3 (+2.54%)	40
22 Sep 2011	USD	114	118	114	118	11,682.0002	+6 (+5.36%)	64
21 Sep 2011	USD	110	112	110	112	11,088.0002	+6 (+5.66%)	71
20 Sep 2011	USD	106	106	106	106	10,494.0002	0.0 (0.0%)	0
19 Sep 2011	USD	107	107	106	106	10,494.0002	0.0 (0.0%)	21
16 Sep 2011	USD	109	109	106	106	10,494.0002	-3 (-2.75%)	26
15 Sep 2011	USD	109	109	109	109	10,791.0002	+5 (+4.81%)	5
14 Sep 2011	USD	104	104	104	104	10,296.0002	+3 (+2.97%)	60
13 Sep 2011	USD	101	101	101	101	9,999.0002	0.0 (0.0%)	0
12 Sep 2011	USD	101	101	101	101	9,999.0002	0.0 (0.0%)	0
9 Sep 2011	USD	101	101	101	101	9,999.0002	0.0 (0.0%)	0
8 Sep 2011	USD	101	101	101	101	9,999.0002	0.0 (0.0%)	0
7 Sep 2011	USD	101	101	101	101	9,999.0002	0.0 (0.0%)	0
6 Sep 2011	USD	101	101	101	101	9,999.0002	+1 (+1%)	60
5 Sep 2011	USD	100	100	100	100	9,900.0002	0.0 (0.0%)	0
2 Sep 2011	USD	100	100	100	100	9,900.0002	-1 (-0.99%)	10
1 Sep 2011	USD	108	108	101	101	9,999.0002	-8 (-7.34%)	35
31 Aug 2011	USD	105	109	105	109	10,791.0002	+4 (+3.81%)	25
30 Aug 2011	USD	95	105	95	105	10,395.0002	+25 (+31.25%)	31
29 Aug 2011	USD	80	80	80	80	7,920.0002	0.0 (0.0%)	0
26 Aug 2011	USD	80	80	80	80	7,920.0002	-5 (-5.88%)	20
25 Aug 2011	USD	85	85	85	85	8,415.0002	0.0 (0.0%)	0
24 Aug 2011	USD	85	85	85	85	8,415.0002	0.0 (0.0%)	0
23 Aug 2011	USD	85	85	85	85	8,415.0002	0.0 (0.0%)	0
22 Aug 2011	USD	85	85	85	85	8,415.0002	0.0 (0.0%)	0
19 Aug 2011	USD	85	85	85	85	8,415.0002	0.0 (0.0%)	0