Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2011 | USD | 85 | 85 | 85 | 85 | 8,415.0002 | +10 (+13.33%) | 25 |
17 Aug 2011 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 75 | 75 | 75 | 75 | 7,425.0001 | +5 (+7.14%) | 25 |
10 Aug 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | +1 (+1.45%) | 25 |
4 Aug 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 69 | 69 | 69 | 69 | 6,831.0001 | -1 (-1.43%) | 25 |
22 Jul 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 70 | 70 | 70 | 70 | 6,930.0001 | 0.0 (0.0%) | 25 |
19 Jul 2011 | USD | 75 | 75 | 70 | 70 | 6,930.0001 | -10 (-12.50%) | 99 |
18 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 50 |
14 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 25 |
13 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
12 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 80 | 80 | 80 | 80 | 7,920.0002 | 0.0 (0.0%) | 0 |