Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 56 | 58 | 51 | 58 | 5,742.0001 | 0.0 (0.0%) | 80 |
12 May 2011 | USD | 58 | 58 | 58 | 58 | 5,742.0001 | +11 (+23.40%) | 3 |
11 May 2011 | USD | 47 | 47 | 47 | 47 | 4,653.0001 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 47 | 47 | 47 | 47 | 4,653.0001 | -4 (-7.84%) | 14 |
9 May 2011 | USD | 59 | 59 | 51 | 51 | 5,049.0001 | -8 (-13.56%) | 35 |
6 May 2011 | USD | 59 | 59 | 59 | 59 | 5,841.0001 | +4 (+7.27%) | 10 |
5 May 2011 | USD | 55 | 55 | 55 | 55 | 5,445.0001 | +4 (+7.84%) | 40 |
4 May 2011 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 51 | 51 | 51 | 51 | 5,049.0001 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 51 | 53 | 51 | 51 | 5,049.0001 | -4 (-7.27%) | 45 |
29 Apr 2011 | USD | 55 | 55 | 55 | 55 | 5,445.0001 | -5 (-8.33%) | 100 |
28 Apr 2011 | USD | 60 | 60 | 60 | 60 | 5,940.0001 | +11 (+22.45%) | 4 |
27 Apr 2011 | USD | 37 | 60.5 | 37 | 49 | 4,851.0001 | +24 (+96%) | 1,415 |
26 Apr 2011 | USD | 22 | 25 | 22 | 25 | 2,475 | -14 (-35.90%) | 36 |
25 Apr 2011 | USD | 30 | 42 | 30 | 39 | 3,861.0001 | +2 (+5.41%) | 258 |
22 Apr 2011 | USD | 37 | 37 | 37 | 37 | 3,663.0001 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 37 | 37 | 37 | 37 | 3,663.0001 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 29 | 37 | 28 | 37 | 3,663.0001 | +7 (+23.33%) | 101 |
19 Apr 2011 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |