Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2011 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 30 | 30 | 30 | 30 | 2,970.0001 | -10 (-25%) | 119 |
1 Mar 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
25 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
23 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | +20 (+100%) | 10 |
21 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 20 | 20 | 20 | 20 | 1,980 | -20 (-50%) | 50 |
11 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
4 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 10 |
1 Feb 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 40 | 40 | 40 | 40 | 3,960.0001 | +14 (+53.85%) | 1 |
28 Jan 2011 | USD | 26 | 26 | 26 | 26 | 2,574.0001 | +16 (+160%) | 150 |
27 Jan 2011 | USD | 10 | 10 | 10 | 10 | 990 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 10 | 10 | 10 | 10 | 990 | 0.0 (0.0%) | 10 |
25 Jan 2011 | USD | 10 | 10 | 10 | 10 | 990 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 10 | 10 | 10 | 10 | 990 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 10 | 10 | 10 | 10 | 990 | 0.0 (0.0%) | 0 |