Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 121 |
30 Apr 2024 | USD | 27.15 | 27.15 | 26.39 | 26.39 | 26.39 | -1.06 (-3.86%) | 600 |
29 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 16 |
24 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 600 |
23 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.25 | 27.44 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
17 Apr 2024 | USD | 27.75 | 27.75 | 27 | 27 | 27 | -0.5 (-1.82%) | 500 |
16 Apr 2024 | USD | 27.56 | 27.56 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 200 |
15 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 77 |
4 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.36 (+1.33%) | 1,100 |
3 Apr 2024 | USD | 26.75 | 29.69 | 26.75 | 27 | 27 | +0.55 (+2.08%) | 2,000 |
2 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.36 | 26.45 | 26.36 | 26.45 | 26.45 | +0.4 (+1.54%) | 400 |
25 Mar 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.05 | 26.57 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 500 |
21 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |