| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2024 | USD | 25.64 | 25.65 | 25.05 | 25.65 | 25.65 | +0.01 (+0.04%) | 979 |
| 15 May 2024 | USD | 25.15 | 25.64 | 25.1 | 25.64 | 25.64 | +0.49 (+1.95%) | 700 |
| 14 May 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | -1.58 (-5.91%) | 600 |
| 10 May 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
| 9 May 2024 | USD | 25.5 | 26.73 | 25.5 | 26.73 | 26.73 | +0.73 (+2.81%) | 1,200 |
| 8 May 2024 | USD | 25.88 | 26 | 25.88 | 26 | 26 | +0.1 (+0.39%) | 1,000 |
| 7 May 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.79 (+3.15%) | 200 |
| 6 May 2024 | USD | 25.48 | 25.5 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 900 |
| 3 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
| 2 May 2024 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 600 |
| 1 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 100 |
| 30 Apr 2024 | USD | 27.15 | 27.15 | 26.39 | 26.39 | 26.39 | -1.06 (-3.86%) | 600 |
| 29 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
| 26 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 100 |
| 25 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 16 |
| 24 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 600 |
| 23 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 22 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 18 Apr 2024 | USD | 27.25 | 27.44 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
| 17 Apr 2024 | USD | 27.75 | 27.75 | 27 | 27 | 27 | -0.5 (-1.82%) | 500 |
| 16 Apr 2024 | USD | 27.56 | 27.56 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 200 |
| 15 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 77 |
