Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 77 |
4 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.36 (+1.33%) | 1,100 |
3 Apr 2024 | USD | 26.75 | 29.69 | 26.75 | 27 | 27 | +0.55 (+2.08%) | 2,000 |
2 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 26.36 | 26.45 | 26.36 | 26.45 | 26.45 | +0.4 (+1.54%) | 400 |
25 Mar 2024 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 26.05 | 26.57 | 26.05 | 26.05 | 26.05 | -0.45 (-1.70%) | 500 |
21 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.15 (+0.57%) | 200 |
15 Mar 2024 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.0 (0.0%) | 78 |
14 Mar 2024 | USD | 27 | 27 | 26.35 | 26.35 | 26.35 | -0.65 (-2.41%) | 1,500 |
13 Mar 2024 | USD | 26.33 | 27 | 26.33 | 27 | 27 | 0.0 (0.0%) | 700 |
12 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 26.95 | 27 | 26.95 | 27 | 27 | 0.0 (0.0%) | 600 |
8 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 35 |
4 Mar 2024 | USD | 27 | 27 | 27 | 27 | 27 | +0.67 (+2.54%) | 100 |
1 Mar 2024 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.67 (-2.48%) | 300 |
29 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 28 | 28 | 27 | 27 | 27 | 0.0 (0.0%) | 500 |
26 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |