| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | USD | 30 | 30 | 30 | 30 | 30 | -1.5 (-4.76%) | 100 |
| 5 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 4 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 3 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 28.65 | 31.5 | 27.65 | 31.5 | 31.5 | +4 (+14.55%) | 700 |
| 27 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 75 |
| 26 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -0.35 (-1.26%) | 200 |
| 22 Dec 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +0.35 (+1.27%) | 100 |
| 21 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
| 20 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
| 19 Dec 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 300 |
| 18 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 1 |
| 14 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 600 |
| 13 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 300 |
| 7 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.96 (-3.50%) | 100 |
| 30 Nov 2023 | USD | 27.25 | 27.46 | 27.25 | 27.46 | 27.46 | +0.96 (+3.62%) | 300 |
| 29 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 25.31 | 26.5 | 25.31 | 26.5 | 26.5 | +0.5 (+1.92%) | 600 |
| 24 Nov 2023 | USD | 25.26 | 26 | 25.26 | 26 | 26 | -0.9 (-3.35%) | 400 |
