| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 42 |
| 21 Nov 2023 | USD | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +1.65 (+6.53%) | 100 |
| 20 Nov 2023 | USD | 26 | 26 | 25.19 | 25.25 | 25.25 | -1.6 (-5.96%) | 700 |
| 17 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 16 Nov 2023 | USD | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 26.9 | 26.9 | 26.85 | 26.85 | 26.85 | -0.05 (-0.19%) | 600 |
| 14 Nov 2023 | USD | 26 | 26.9 | 26 | 26.9 | 26.9 | +1.8 (+7.17%) | 200 |
| 13 Nov 2023 | USD | 26.5 | 26.5 | 25.1 | 25.1 | 25.1 | -1.4 (-5.28%) | 2,800 |
| 10 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 100 |
| 3 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 6 |
| 2 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 200 |
| 1 Nov 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 26.94 | 26.94 | 26.5 | 26.5 | 26.5 | -1 (-3.64%) | 2,100 |
| 27 Oct 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.78 (+2.92%) | 200 |
| 26 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 87 |
| 25 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 500 |
| 24 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 400 |
| 23 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | USD | 26.6 | 26.7 | 26.55 | 26.7 | 26.7 | +0.15 (+0.56%) | 3,400 |
| 18 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 3,200 |
| 17 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 12 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
