Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.0 (0.0%) | 500 |
24 Oct 2023 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.02 (+0.07%) | 400 |
23 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 26.6 | 26.7 | 26.55 | 26.7 | 26.7 | +0.15 (+0.56%) | 3,400 |
18 Oct 2023 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -1.45 (-5.18%) | 3,200 |
17 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
16 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
13 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
12 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 100 |
6 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
4 Oct 2023 | USD | 26.75 | 28 | 26.75 | 28 | 28 | 0.0 (0.0%) | 600 |
3 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 28 | 28 | 28 | 28 | 28 | +0.48 (+1.74%) | 100 |
27 Sep 2023 | USD | 26.5 | 27.52 | 26.5 | 27.52 | 27.52 | -1.48 (-5.10%) | 300 |
26 Sep 2023 | USD | 27.31 | 29.45 | 26.5 | 29 | 29 | +0.5 (+1.75%) | 1,300 |
25 Sep 2023 | USD | 28.5 | 28.5 | 28.49 | 28.5 | 28.5 | 0.0 (0.0%) | 700 |
22 Sep 2023 | USD | 28.5 | 28.5 | 27.91 | 28.5 | 28.5 | 0.0 (0.0%) | 300 |
21 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
15 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |