Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +1.39 (+5.13%) | 200 |
12 Sep 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 27.75 | 27.75 | 27.11 | 27.11 | 27.11 | -1.39 (-4.88%) | 200 |
7 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | 0.0 (0.0%) | 400 |
1 Sep 2023 | USD | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | +0.78 (+2.81%) | 400 |
31 Aug 2023 | USD | 27.72 | 28.42 | 27.72 | 27.72 | 27.72 | -1.73 (-5.87%) | 1,200 |
30 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.0 (0.0%) | 100 |
29 Aug 2023 | USD | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | +1.6 (+5.75%) | 200 |
28 Aug 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 27 | 27.85 | 27 | 27.85 | 27.85 | +0.6 (+2.20%) | 800 |
24 Aug 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 500 |
23 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 27 | 27 | 27 | 27 | 27 | -0.85 (-3.05%) | 800 |
21 Aug 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
18 Aug 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.1 (-0.36%) | 300 |
16 Aug 2023 | USD | 27 | 27.95 | 27 | 27.95 | 27.95 | +1.95 (+7.50%) | 300 |
15 Aug 2023 | USD | 27.1 | 27.1 | 26 | 26 | 26 | -1.5 (-5.45%) | 1,100 |
14 Aug 2023 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | -2 (-6.78%) | 200 |
11 Aug 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.32 (+4.68%) | 100 |
8 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 0.0 (0.0%) | 0 |