Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 25.0325 | 25.3 | 25 | 25.3 | 25.3 | -0.35 (-1.36%) | 900 |
16 May 2024 | USD | 25.64 | 25.65 | 25.05 | 25.65 | 25.65 | +0.01 (+0.04%) | 1,000 |
15 May 2024 | USD | 25.15 | 25.64 | 25.1 | 25.64 | 25.64 | +0.49 (+1.95%) | 700 |
14 May 2024 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 25.15 | 25.16 | 25.15 | 25.15 | 25.15 | -1.58 (-5.91%) | 600 |
10 May 2024 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 25.5 | 26.73 | 25.5 | 26.73 | 26.73 | +0.73 (+2.81%) | 1,200 |
8 May 2024 | USD | 25.88 | 26 | 25.88 | 26 | 26 | +0.1 (+0.39%) | 1,000 |
7 May 2024 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.79 (+3.15%) | 200 |
6 May 2024 | USD | 25.48 | 25.5 | 25.11 | 25.11 | 25.11 | -0.39 (-1.53%) | 900 |
3 May 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 26.25 | 26.25 | 25.5 | 25.5 | 25.5 | -0.75 (-2.86%) | 600 |
1 May 2024 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.14 (-0.53%) | 100 |
30 Apr 2024 | USD | 27.15 | 27.15 | 26.39 | 26.39 | 26.39 | -1.06 (-3.86%) | 600 |
29 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 100 |
25 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | 0.0 (0.0%) | 16 |
24 Apr 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.45 (+1.67%) | 600 |
23 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 27.25 | 27.44 | 27 | 27 | 27 | 0.0 (0.0%) | 400 |
17 Apr 2024 | USD | 27.75 | 27.75 | 27 | 27 | 27 | -0.5 (-1.82%) | 500 |
16 Apr 2024 | USD | 27.56 | 27.56 | 27.5 | 27.5 | 27.5 | +0.14 (+0.51%) | 200 |
15 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.0 (0.0%) | 0 |