Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
2 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 300 |
1 Jun 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 27.01 | 27.01 | 27 | 27 | 27 | -0.07 (-0.26%) | 900 |
30 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 27.25 | 27.97 | 27.02 | 27.07 | 27.07 | -0.18 (-0.66%) | 1,000 |
24 May 2023 | USD | 27.26 | 27.26 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 200 |
23 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 1 |
22 May 2023 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.25 (+0.93%) | 200 |
19 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 600 |
15 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 700 |
11 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 800 |
10 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
5 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 27 | 27 | 27 | 27 | 27 | +0.32 (+1.20%) | 100 |
2 May 2023 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | +0.58 (+2.22%) | 200 |
1 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 17 |
28 Apr 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.22 (-0.84%) | 100 |
27 Apr 2023 | USD | 26.5 | 26.5 | 26.24 | 26.32 | 26.32 | -0.18 (-0.68%) | 2,000 |
26 Apr 2023 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 3,500 |
25 Apr 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 26.96 | 26.96 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,300 |