| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | USD | 25.675 | 25.675 | 25.675 | 25.675 | 25.675 | +0.175 (+0.69%) | 300 |
| 21 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 341 |
| 20 Jun 2024 | USD | 25.74 | 26 | 25.74 | 26 | 26 | +0.1 (+0.39%) | 1,207 |
| 18 Jun 2024 | USD | 25.58 | 25.9 | 25.58 | 25.9 | 25.9 | +0.55 (+2.17%) | 1,000 |
| 17 Jun 2024 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,900 |
| 14 Jun 2024 | USD | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.033 (-0.13%) | 1,100 |
| 13 Jun 2024 | USD | 25.3 | 25.42 | 25.25 | 25.3825 | 25.3825 | +0.133 (+0.52%) | 1,000 |
| 11 Jun 2024 | USD | 25.3 | 25.3 | 25.08 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,607 |
| 10 Jun 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.41 (+1.62%) | 400 |
| 5 Jun 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 600 |
| 4 Jun 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 400 |
| 3 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 28 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 23 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 11 |
| 22 May 2024 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 500 |
| 21 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.46 (-1.79%) | 400 |
| 20 May 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 25.7 | 25.76 | 25.7 | 25.76 | 25.76 | -0.04 (-0.16%) | 400 |
| 14 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 14 |
| 13 May 2024 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.5 (+1.98%) | 100 |
| 10 May 2024 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 800 |
| 9 May 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
