Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 17 |
28 Apr 2023 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.22 (-0.84%) | 100 |
27 Apr 2023 | USD | 26.5 | 26.5 | 26.24 | 26.32 | 26.32 | -0.18 (-0.68%) | 2,000 |
26 Apr 2023 | USD | 27 | 27 | 26.5 | 26.5 | 26.5 | -0.45 (-1.67%) | 3,500 |
25 Apr 2023 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 26.96 | 26.96 | 26.95 | 26.95 | 26.95 | +0.2 (+0.75%) | 1,300 |
21 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 300 |
19 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.45 (+1.71%) | 100 |
17 Apr 2023 | USD | 26.41 | 26.41 | 26.3 | 26.3 | 26.3 | +0.04 (+0.15%) | 400 |
14 Apr 2023 | USD | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.0 (0.0%) | 50 |
13 Apr 2023 | USD | 26.5 | 26.5 | 26.26 | 26.26 | 26.26 | -0.04 (-0.15%) | 800 |
12 Apr 2023 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -1.7 (-6.07%) | 200 |
11 Apr 2023 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 2 |
10 Apr 2023 | USD | 26.35 | 28 | 26.35 | 28 | 28 | +1.75 (+6.67%) | 2,100 |
6 Apr 2023 | USD | 26.3 | 26.3 | 26.25 | 26.25 | 26.25 | +0.25 (+0.96%) | 400 |
5 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 3 |
3 Apr 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.35 (+1.36%) | 100 |
31 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 16 |
28 Mar 2023 | USD | 25.8 | 26 | 25.6 | 25.65 | 25.65 | -2.4 (-8.56%) | 1,700 |
27 Mar 2023 | USD | 26.65 | 28.05 | 26.65 | 28.05 | 28.05 | +2.05 (+7.88%) | 900 |
24 Mar 2023 | USD | 25.76 | 26 | 25.65 | 26 | 26 | +0.35 (+1.36%) | 600 |
23 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 10 |
22 Mar 2023 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -1 (-3.75%) | 200 |
21 Mar 2023 | USD | 26.7 | 27 | 26.2 | 26.65 | 26.65 | +1.15 (+4.51%) | 1,500 |
20 Mar 2023 | USD | 26.25 | 26.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 2,100 |