Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.2 (+0.78%) | 200 |
16 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 100 |
14 Mar 2023 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.48 (+1.91%) | 100 |
13 Mar 2023 | USD | 25.38 | 25.38 | 25.07 | 25.07 | 25.07 | -0.24 (-0.95%) | 500 |
10 Mar 2023 | USD | 25.5 | 25.55 | 25.31 | 25.31 | 25.31 | -0.25 (-0.98%) | 1,300 |
9 Mar 2023 | USD | 25.78 | 25.78 | 25.56 | 25.56 | 25.56 | -0.59 (-2.26%) | 200 |
8 Mar 2023 | USD | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.0 (0.0%) | 19 |
7 Mar 2023 | USD | 26.11 | 26.15 | 26.1 | 26.15 | 26.15 | +0.05 (+0.19%) | 667 |
6 Mar 2023 | USD | 26 | 26.1 | 26 | 26.1 | 26.1 | +0.35 (+1.36%) | 1,181 |
3 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 90 |
21 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.05 (-0.19%) | 400 |
17 Feb 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 9 |
16 Feb 2023 | USD | 26.2 | 26.2 | 25.8 | 25.8 | 25.8 | -0.4 (-1.53%) | 900 |
15 Feb 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | 0.0 (0.0%) | 1,100 |
14 Feb 2023 | USD | 26.2 | 26.2 | 26 | 26.2 | 26.2 | 0.0 (0.0%) | 300 |
13 Feb 2023 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.2 (+0.77%) | 500 |
10 Feb 2023 | USD | 26 | 26 | 26 | 26 | 26 | +0.25 (+0.97%) | 500 |
9 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.07 (-0.27%) | 100 |
6 Feb 2023 | USD | 26.05 | 26.05 | 25.82 | 25.82 | 25.82 | -0.09 (-0.35%) | 600 |
3 Feb 2023 | USD | 26.17 | 26.18 | 25.91 | 25.91 | 25.91 | -0.25 (-0.96%) | 1,000 |