Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 25.5 | 25.5 | 25.25 | 25.25 | 25.25 | +0.08 (+0.32%) | 400 |
16 Dec 2022 | USD | 25.25 | 25.25 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 2,500 |
15 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
13 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
12 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 15 |
9 Dec 2022 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.38 (-1.49%) | 100 |
8 Dec 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.55 (-2.11%) | 100 |
2 Dec 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | 0.0 (0.0%) | 124 |
30 Nov 2022 | USD | 26.09 | 26.2 | 26.09 | 26.1 | 26.1 | -0.1 (-0.38%) | 600 |
29 Nov 2022 | USD | 26 | 26.2 | 25.5 | 26.2 | 26.2 | +1.17 (+4.67%) | 700 |
28 Nov 2022 | USD | 26.13 | 26.13 | 25.03 | 25.03 | 25.03 | -0.96 (-3.69%) | 1,000 |
25 Nov 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | 0.0 (0.0%) | 1 |
22 Nov 2022 | USD | 26.19 | 26.19 | 25.99 | 25.99 | 25.99 | -1.5 (-5.46%) | 200 |
21 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 100 |
18 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +1.59 (+6.14%) | 200 |
15 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 100 |
10 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 50 |
8 Nov 2022 | USD | 25.05 | 25.9 | 25 | 25.9 | 25.9 | +0.9 (+3.60%) | 900 |
7 Nov 2022 | USD | 25.17 | 25.17 | 25 | 25 | 25 | -0.23 (-0.91%) | 1,000 |