| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 26.16 | 26.16 | 25.23 | 25.23 | 25.23 | -1.77 (-6.56%) | 800 |
| 3 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 27 | 27 | 27 | 27 | 27 | -0.25 (-0.92%) | 1,400 |
| 1 Nov 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 28 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 27 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 14 |
| 25 Oct 2022 | USD | 25.14 | 27.25 | 25.1 | 27.25 | 27.25 | +0.95 (+3.61%) | 1,600 |
| 24 Oct 2022 | USD | 25.95 | 26.3 | 25.1 | 26.3 | 26.3 | +0.7 (+2.73%) | 900 |
| 21 Oct 2022 | USD | 26 | 26 | 25.2 | 25.6 | 25.6 | -0.9 (-3.40%) | 700 |
| 20 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.43 (+5.70%) | 100 |
| 18 Oct 2022 | USD | 26.3 | 26.3 | 25.07 | 25.07 | 25.07 | -0.95 (-3.65%) | 1,500 |
| 17 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.0 (0.0%) | 100 |
| 12 Oct 2022 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.02 (+0.08%) | 300 |
| 11 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 100 |
| 10 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 7 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 4 Oct 2022 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 27 | 27 | 26 | 26 | 26 | -1.5 (-5.45%) | 500 |
| 30 Sep 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +1 (+3.77%) | 200 |
| 29 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2022 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +0.5 (+1.92%) | 200 |
| 27 Sep 2022 | USD | 25.8 | 26 | 25.8 | 26 | 26 | +0.2 (+0.78%) | 200 |
| 26 Sep 2022 | USD | 26 | 26 | 25.8 | 25.8 | 25.8 | -1.7 (-6.18%) | 1,300 |
