Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 25.62 | 27.5 | 25.22 | 27.5 | 27.5 | +1.45 (+5.57%) | 1,100 |
22 Sep 2022 | USD | 26.18 | 26.18 | 26 | 26.05 | 26.05 | -1.25 (-4.58%) | 1,300 |
21 Sep 2022 | USD | 27.5 | 27.5 | 27.3 | 27.3 | 27.3 | +0.68 (+2.55%) | 600 |
20 Sep 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 26.42 | 26.62 | 26.42 | 26.62 | 26.62 | +0.17 (+0.64%) | 700 |
15 Sep 2022 | USD | 26.77 | 27.05 | 26.45 | 26.45 | 26.45 | -0.55 (-2.04%) | 700 |
14 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 53 |
13 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 100 |
12 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 27 | 27 | 27 | 27 | 27 | +0.24 (+0.90%) | 200 |
6 Sep 2022 | USD | 27.01 | 27.01 | 26.76 | 26.76 | 26.76 | -0.43 (-1.58%) | 500 |
2 Sep 2022 | USD | 27.09 | 27.19 | 27.09 | 27.19 | 27.19 | 0.0 (0.0%) | 400 |
1 Sep 2022 | USD | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.0 (0.0%) | 16 |
31 Aug 2022 | USD | 27.1 | 27.19 | 27.1 | 27.19 | 27.19 | +0.21 (+0.78%) | 1,100 |
30 Aug 2022 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 27 | 27 | 26.98 | 26.98 | 26.98 | -0.22 (-0.81%) | 600 |
26 Aug 2022 | USD | 27 | 27.2 | 27 | 27.2 | 27.2 | +0.19 (+0.70%) | 1,600 |
25 Aug 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 500 |
24 Aug 2022 | USD | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | 0.0 (0.0%) | 4 |
23 Aug 2022 | USD | 27.3 | 27.5 | 27.01 | 27.01 | 27.01 | -0.34 (-1.24%) | 2,100 |
22 Aug 2022 | USD | 27.85 | 27.85 | 27.35 | 27.35 | 27.35 | -0.65 (-2.32%) | 400 |
19 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 65 |
16 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 1,000 |
15 Aug 2022 | USD | 28.19 | 28.19 | 28 | 28 | 28 | -0.13 (-0.46%) | 2,600 |
12 Aug 2022 | USD | 28.05 | 28.15 | 28 | 28.13 | 28.13 | +0.13 (+0.46%) | 3,900 |