Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 500 |
10 Aug 2022 | USD | 27.95 | 28 | 27.95 | 28 | 28 | +0.05 (+0.18%) | 400 |
9 Aug 2022 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.2 (+0.72%) | 100 |
8 Aug 2022 | USD | 28 | 28 | 27.75 | 27.75 | 27.75 | -0.34 (-1.21%) | 300 |
5 Aug 2022 | USD | 27.98 | 28.09 | 27.98 | 28.09 | 28.09 | +0.79 (+2.89%) | 800 |
4 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 57 |
27 Jul 2022 | USD | 28 | 28 | 27.3 | 27.3 | 27.3 | -0.4 (-1.44%) | 1,300 |
26 Jul 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 27.5 | 27.7 | 27.26 | 27.7 | 27.7 | +1.19 (+4.49%) | 400 |
21 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 27.75 | 27.75 | 26.51 | 26.51 | 26.51 | -0.99 (-3.60%) | 300 |
8 Jul 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 200 |
6 Jul 2022 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.5 (+1.85%) | 100 |
5 Jul 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |