Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 25.31 | 25.31 | 25.3 | 25.3 | 25.3 | -0.01 (-0.04%) | 800 |
9 May 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 25.3 | 25.31 | 25.3 | 25.31 | 25.31 | +0.01 (+0.04%) | 1,800 |
7 May 2024 | USD | 25.9 | 25.9 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 700 |
6 May 2024 | USD | 25.75 | 25.75 | 25.25 | 25.25 | 25.25 | -0.6 (-2.32%) | 1,600 |
3 May 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 1,200 |
2 May 2024 | USD | 25.36 | 25.36 | 25 | 25 | 25 | -1.13 (-4.32%) | 1,800 |
1 May 2024 | USD | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | 0.0 (0.0%) | 38 |
30 Apr 2024 | USD | 25.98 | 26.13 | 25.36 | 26.13 | 26.13 | +0.15 (+0.58%) | 800 |
29 Apr 2024 | USD | 25.93 | 25.98 | 25.93 | 25.98 | 25.98 | +0.63 (+2.49%) | 800 |
26 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.01 (-0.04%) | 300 |
24 Apr 2024 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.04 (+0.16%) | 500 |
23 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 68 |
19 Apr 2024 | USD | 25.5 | 25.5 | 25.32 | 25.32 | 25.32 | -0.66 (-2.54%) | 900 |
18 Apr 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.13 (+0.50%) | 200 |
16 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 300 |
12 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 20 |
11 Apr 2024 | USD | 26 | 26 | 26 | 26 | 26 | +0.5 (+1.96%) | 500 |
10 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 600 |
9 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 200 |
5 Apr 2024 | USD | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -1.35 (-5.03%) | 600 |
4 Apr 2024 | USD | 26.98 | 27.22 | 26.86 | 26.86 | 26.86 | +1.31 (+5.13%) | 1,500 |
3 Apr 2024 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.11 (+0.43%) | 200 |
2 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.0 (0.0%) | 1 |