Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 27.5 | 27.5 | 27 | 27 | 27 | -5.24 (-16.25%) | 500 |
27 Jun 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +5.49 (+20.52%) | 100 |
23 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 18 |
17 Jun 2022 | USD | 26.75 | 26.75 | 26.63 | 26.75 | 26.75 | 0.0 (0.0%) | 1,800 |
16 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 1,100 |
14 Jun 2022 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 9 |
13 Jun 2022 | USD | 27.49 | 30.2 | 26.75 | 26.75 | 26.75 | -1.25 (-4.46%) | 1,600 |
10 Jun 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.1 (+0.36%) | 400 |
9 Jun 2022 | USD | 27.9 | 27.95 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 700 |
8 Jun 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 28.1 | 28.1 | 27.9 | 27.9 | 27.9 | -0.02 (-0.07%) | 300 |
3 Jun 2022 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 27.66 | 27.92 | 27.66 | 27.92 | 27.92 | +0.62 (+2.27%) | 800 |
1 Jun 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 27.16 | 27.7 | 27.16 | 27.3 | 27.3 | +0.17 (+0.63%) | 800 |
26 May 2022 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | +0.02 (+0.07%) | 200 |
25 May 2022 | USD | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 0.0 (0.0%) | 6 |
24 May 2022 | USD | 27.6 | 27.6 | 27.11 | 27.11 | 27.11 | -0.89 (-3.18%) | 700 |
23 May 2022 | USD | 28.2 | 28.2 | 28 | 28 | 28 | +0.4 (+1.45%) | 200 |
20 May 2022 | USD | 28.01 | 28.01 | 27.6 | 27.6 | 27.6 | -0.51 (-1.81%) | 1,000 |
19 May 2022 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | 0.0 (0.0%) | 200 |
18 May 2022 | USD | 28.11 | 29.2 | 28.1 | 28.11 | 28.11 | -1.39 (-4.71%) | 900 |
17 May 2022 | USD | 29.7 | 29.7 | 29.5 | 29.5 | 29.5 | +0.51 (+1.76%) | 300 |