Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 50 |
13 May 2022 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.99 (+3.54%) | 200 |
12 May 2022 | USD | 28 | 28 | 28 | 28 | 28 | +0.77 (+2.83%) | 300 |
11 May 2022 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 2 |
10 May 2022 | USD | 28 | 28 | 27.23 | 27.23 | 27.23 | +0.23 (+0.85%) | 400 |
9 May 2022 | USD | 29 | 29.2 | 27 | 27 | 27 | -2.01 (-6.93%) | 1,500 |
6 May 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
4 May 2022 | USD | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.99 (-3.30%) | 200 |
3 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | 0.0 (0.0%) | 0 |
2 May 2022 | USD | 30 | 30 | 30 | 30 | 30 | -0.74 (-2.41%) | 300 |
29 Apr 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 0.0 (0.0%) | 100 |
27 Apr 2022 | USD | 30.54 | 30.74 | 30.54 | 30.74 | 30.74 | +0.94 (+3.15%) | 500 |
26 Apr 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | 0.0 (0.0%) | 11 |
25 Apr 2022 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.34 (+1.15%) | 100 |
22 Apr 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.0 (0.0%) | 14 |
18 Apr 2022 | USD | 30.75 | 30.75 | 29.46 | 29.46 | 29.46 | +0.46 (+1.59%) | 300 |
14 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
11 Apr 2022 | USD | 29.31 | 29.31 | 29 | 29 | 29 | -0.5 (-1.69%) | 700 |
8 Apr 2022 | USD | 29.52 | 29.56 | 29.5 | 29.5 | 29.5 | -0.01 (-0.03%) | 600 |
7 Apr 2022 | USD | 30.46 | 30.46 | 29.51 | 29.51 | 29.51 | -0.75 (-2.48%) | 1,800 |
6 Apr 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | 0.0 (0.0%) | 2 |
4 Apr 2022 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -2.73 (-8.28%) | 100 |