Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
31 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 0 |
29 Mar 2022 | USD | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | +1.99 (+6.42%) | 1,000 |
28 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
21 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 100 |
18 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | 0.0 (0.0%) | 50 |
17 Mar 2022 | USD | 31 | 31 | 31 | 31 | 31 | +0.1 (+0.32%) | 100 |
16 Mar 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 29.01 | 30.9 | 29.01 | 30.9 | 30.9 | +1.9 (+6.55%) | 700 |
14 Mar 2022 | USD | 30.32 | 30.32 | 26 | 29 | 29 | -1.4 (-4.61%) | 1,100 |
11 Mar 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.5 (-1.62%) | 400 |
9 Mar 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 300 |
8 Mar 2022 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | 0.0 (0.0%) | 3 |
7 Mar 2022 | USD | 30.68 | 30.9 | 30.07 | 30.9 | 30.9 | -0.1 (-0.32%) | 600 |
4 Mar 2022 | USD | 31 | 31.01 | 31 | 31 | 31 | +0.37 (+1.21%) | 500 |
3 Mar 2022 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.01 (+0.03%) | 200 |
2 Mar 2022 | USD | 32.06 | 32.07 | 30.62 | 30.62 | 30.62 | -1.38 (-4.31%) | 3,800 |
1 Mar 2022 | USD | 32.07 | 32.07 | 32 | 32 | 32 | -0.07 (-0.22%) | 400 |
28 Feb 2022 | USD | 32.11 | 32.11 | 32.07 | 32.07 | 32.07 | -0.04 (-0.12%) | 1,600 |
25 Feb 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 300 |
24 Feb 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.04 (+0.12%) | 300 |
22 Feb 2022 | USD | 32.11 | 32.11 | 32.07 | 32.07 | 32.07 | -0.06 (-0.19%) | 1,200 |
18 Feb 2022 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.0 (0.0%) | 0 |