| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 32.15 | 32.15 | 32.13 | 32.13 | 32.13 | +0.02 (+0.06%) | 500 |
| 16 Feb 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 2 |
| 15 Feb 2022 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.0 (0.0%) | 3 |
| 14 Feb 2022 | USD | 32.51 | 32.51 | 32.11 | 32.11 | 32.11 | -0.17 (-0.53%) | 800 |
| 11 Feb 2022 | USD | 33.95 | 34.24 | 32.28 | 32.28 | 32.28 | -1.98 (-5.78%) | 4,600 |
| 10 Feb 2022 | USD | 33.28 | 34.26 | 33.28 | 34.26 | 34.26 | +1.46 (+4.45%) | 700 |
| 9 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 500 |
| 8 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 7 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 4 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 0 |
| 3 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 1 |
| 2 Feb 2022 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | 0.0 (0.0%) | 1 |
| 1 Feb 2022 | USD | 33.25 | 33.45 | 32.8 | 32.8 | 32.8 | -1 (-2.96%) | 1,500 |
| 31 Jan 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 0 |
| 28 Jan 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 11 |
| 27 Jan 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 11 |
| 26 Jan 2022 | USD | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | 0.0 (0.0%) | 67 |
| 25 Jan 2022 | USD | 35.48 | 35.48 | 33.721 | 33.8 | 33.8 | +0.8 (+2.42%) | 660 |
| 24 Jan 2022 | USD | 33.01 | 33.21 | 33 | 33 | 33 | -1.24 (-3.62%) | 401 |
| 21 Jan 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 1 |
| 19 Jan 2022 | USD | 34.2 | 34.24 | 34.2 | 34.24 | 34.24 | +0.19 (+0.56%) | 1,200 |
| 18 Jan 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 1 |
| 14 Jan 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | USD | 34.05 | 34.23 | 34.05 | 34.05 | 34.05 | +0.06 (+0.18%) | 4,000 |
| 10 Jan 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 7 Jan 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | 0.0 (0.0%) | 0 |
