| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 33.99 | 34.24 | 32.84 | 33.99 | 33.99 | +0.16 (+0.47%) | 2,100 |
| 4 Jan 2022 | USD | 33.98 | 34.24 | 33.83 | 33.83 | 33.83 | +1.03 (+3.14%) | 600 |
| 3 Jan 2022 | USD | 33.5 | 33.5 | 32.8 | 32.8 | 32.8 | -1.44 (-4.21%) | 600 |
| 31 Dec 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.01 (-0.03%) | 300 |
| 28 Dec 2021 | USD | 33.2 | 34.25 | 33.2 | 34.25 | 34.25 | +0.67 (+2.00%) | 1,000 |
| 27 Dec 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | +1.28 (+3.96%) | 400 |
| 22 Dec 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | 0.0 (0.0%) | 0 |
| 21 Dec 2021 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.61 (-4.75%) | 400 |
| 20 Dec 2021 | USD | 33.9 | 33.91 | 33.9 | 33.91 | 33.91 | +1.65 (+5.11%) | 1,000 |
| 17 Dec 2021 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.0 (0.0%) | 0 |
| 16 Dec 2021 | USD | 33.89 | 34.75 | 32.26 | 32.26 | 32.26 | +0.26 (+0.81%) | 700 |
| 15 Dec 2021 | USD | 33.1 | 33.1 | 32 | 32 | 32 | -1.01 (-3.06%) | 1,000 |
| 14 Dec 2021 | USD | 34.2 | 34.5 | 33.01 | 33.01 | 33.01 | -1.39 (-4.04%) | 400 |
| 13 Dec 2021 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | 0.0 (0.0%) | 0 |
| 10 Dec 2021 | USD | 32.99 | 34.4 | 32.99 | 34.4 | 34.4 | +2.4 (+7.50%) | 2,800 |
| 9 Dec 2021 | USD | 33 | 33.2 | 31 | 32 | 32 | -1.25 (-3.76%) | 1,500 |
| 8 Dec 2021 | USD | 34 | 34 | 33.25 | 33.25 | 33.25 | -0.24 (-0.72%) | 202 |
| 7 Dec 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 50 |
| 6 Dec 2021 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | -0.14 (-0.42%) | 151 |
| 3 Dec 2021 | USD | 31.8 | 33.63 | 31.5 | 33.63 | 33.63 | +2.13 (+6.76%) | 800 |
| 2 Dec 2021 | USD | 32.52 | 32.52 | 31.5 | 31.5 | 31.5 | -2.65 (-7.76%) | 1,500 |
| 1 Dec 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
| 30 Nov 2021 | USD | 32.52 | 34.15 | 32.52 | 34.15 | 34.15 | +1.64 (+5.04%) | 700 |
| 29 Nov 2021 | USD | 33.5 | 33.5 | 32.51 | 32.51 | 32.51 | -0.49 (-1.48%) | 400 |
| 26 Nov 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 24 Nov 2021 | USD | 33 | 33 | 33 | 33 | 33 | 0.0 (0.0%) | 0 |
| 23 Nov 2021 | USD | 33.21 | 33.5 | 33 | 33 | 33 | -1.15 (-3.37%) | 1,800 |
