Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 33.49 | 34.15 | 32.62 | 34.15 | 34.15 | +0.55 (+1.64%) | 2,100 |
12 Nov 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 33.61 | 33.61 | 33.6 | 33.6 | 33.6 | -0.15 (-0.44%) | 400 |
10 Nov 2021 | USD | 33.8 | 33.8 | 33.75 | 33.75 | 33.75 | -0.05 (-0.15%) | 900 |
9 Nov 2021 | USD | 34 | 34 | 33.8 | 33.8 | 33.8 | -0.2 (-0.59%) | 2,000 |
8 Nov 2021 | USD | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 34 | 34 | 34 | 34 | 34 | -0.44 (-1.28%) | 100 |
4 Nov 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 200 |
3 Nov 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 400 |
2 Nov 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 34.23 | 34.44 | 34.23 | 34.44 | 34.44 | +0.83 (+2.47%) | 300 |
28 Oct 2021 | USD | 34.23 | 34.23 | 33.61 | 33.61 | 33.61 | +0.01 (+0.03%) | 400 |
27 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +0.48 (+1.45%) | 300 |
19 Oct 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 33.12 | 33.12 | 33.12 | 33.12 | 33.12 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 34.65 | 34.65 | 33.12 | 33.12 | 33.12 | -1.61 (-4.64%) | 1,500 |
13 Oct 2021 | USD | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 34.72 | 34.73 | 34.72 | 34.73 | 34.73 | +1.1 (+3.27%) | 300 |