Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.25 (+0.72%) | 420 |
26 Aug 2021 | USD | 34.55 | 34.55 | 34.35 | 34.5 | 34.5 | +0.17 (+0.50%) | 500 |
25 Aug 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.01 (+0.03%) | 200 |
20 Aug 2021 | USD | 34.5 | 34.98 | 34.32 | 34.32 | 34.32 | -0.18 (-0.52%) | 510 |
19 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 34.945 | 34.99 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 418 |
17 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 390 |
16 Aug 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 10 |
13 Aug 2021 | USD | 34.88 | 36.2 | 34.31 | 34.5 | 34.5 | -0.4 (-1.15%) | 1,769 |
12 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.3 (+0.87%) | 720 |
10 Aug 2021 | USD | 34.6 | 34.8 | 34.3 | 34.6 | 34.6 | -0.35 (-1.00%) | 2,316 |
9 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 5 |
6 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 66 |
5 Aug 2021 | USD | 34.95 | 34.95 | 34.94 | 34.95 | 34.95 | 0.0 (0.0%) | 389 |
4 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 124 |
3 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 25 |
30 Jul 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 139 |
29 Jul 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.0 (0.0%) | 1 |
28 Jul 2021 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | -0.05 (-0.14%) | 626 |
27 Jul 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 536 |
26 Jul 2021 | USD | 35 | 35 | 35 | 35 | 35 | +0.35 (+1.01%) | 1,195 |
23 Jul 2021 | USD | 34.65 | 34.75 | 34.65 | 34.65 | 34.65 | -0.1 (-0.29%) | 1,101 |
22 Jul 2021 | USD | 34.55 | 34.75 | 34.55 | 34.75 | 34.75 | +0.2 (+0.58%) | 2,250 |
21 Jul 2021 | USD | 34.99 | 35 | 34.55 | 34.55 | 34.55 | +0.25 (+0.73%) | 1,030 |
20 Jul 2021 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 10 |
19 Jul 2021 | USD | 35.2 | 35.2 | 34.3 | 34.3 | 34.3 | -0.9 (-2.56%) | 1,484 |