| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 2 |
| 15 Jul 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 1 |
| 14 Jul 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 116 |
| 13 Jul 2021 | USD | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | 0.0 (0.0%) | 8 |
| 12 Jul 2021 | USD | 35 | 35.2 | 35 | 35.2 | 35.2 | +0.2 (+0.57%) | 1,916 |
| 9 Jul 2021 | USD | 35 | 35.2 | 35 | 35 | 35 | 0.0 (0.0%) | 3,838 |
| 8 Jul 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 Jul 2021 | USD | 34.82 | 35 | 34.82 | 35 | 35 | +0.87 (+2.55%) | 1,081 |
| 6 Jul 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | 0.0 (0.0%) | 225 |
| 2 Jul 2021 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.08 (+0.23%) | 275 |
| 1 Jul 2021 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 0.0 (0.0%) | 1 |
| 30 Jun 2021 | USD | 34 | 34.05 | 34 | 34.05 | 34.05 | +0.04 (+0.12%) | 453 |
| 29 Jun 2021 | USD | 34.05 | 34.25 | 34.01 | 34.01 | 34.01 | -0.99 (-2.83%) | 534 |
| 28 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 6 |
| 25 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 35.05 | 35.05 | 32.7 | 35 | 35 | -0.06 (-0.17%) | 1,150 |
| 22 Jun 2021 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.0 (0.0%) | 2 |
| 21 Jun 2021 | USD | 35.5 | 35.5 | 35.06 | 35.06 | 35.06 | -2.27 (-6.08%) | 514 |
| 18 Jun 2021 | USD | 35.45 | 37.33 | 35.45 | 37.33 | 37.33 | +1.73 (+4.86%) | 200 |
| 17 Jun 2021 | USD | 35.6 | 35.6 | 35.6 | 35.6 | 35.6 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 35 | 40 | 34.41 | 35.6 | 35.6 | +0.8 (+2.30%) | 1,900 |
| 15 Jun 2021 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | 0.0 (0.0%) | 27 |
| 14 Jun 2021 | USD | 35 | 35 | 34.8 | 34.8 | 34.8 | -0.66 (-1.86%) | 968 |
| 11 Jun 2021 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.41 (+1.17%) | 100 |
| 10 Jun 2021 | USD | 34.41 | 35.05 | 34.4 | 35.05 | 35.05 | -0.25 (-0.71%) | 560 |
| 9 Jun 2021 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +0.27 (+0.77%) | 107 |
| 8 Jun 2021 | USD | 35.23 | 35.25 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 405 |
| 7 Jun 2021 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 0.0 (0.0%) | 0 |
| 4 Jun 2021 | USD | 34.28 | 35.36 | 34.28 | 35.03 | 35.03 | +0.77 (+2.25%) | 1,642 |
