| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 80 |
| 1 Jun 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | 0.0 (0.0%) | 28 |
| 28 May 2021 | USD | 34.26 | 34.26 | 34.26 | 34.26 | 34.26 | -0.24 (-0.70%) | 568 |
| 27 May 2021 | USD | 35.6 | 35.6 | 34.5 | 34.5 | 34.5 | -1.25 (-3.50%) | 250 |
| 26 May 2021 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.35 (-0.97%) | 320 |
| 25 May 2021 | USD | 34.5 | 36.54 | 34.5 | 36.1 | 36.1 | +1.6 (+4.64%) | 1,935 |
| 24 May 2021 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 120 |
| 21 May 2021 | USD | 34.9 | 34.9 | 34.5 | 34.5 | 34.5 | -0.25 (-0.72%) | 350 |
| 20 May 2021 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -0.1 (-0.29%) | 1,400 |
| 19 May 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
| 18 May 2021 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | +0.83 (+2.44%) | 154 |
| 17 May 2021 | USD | 34.65 | 34.65 | 34.02 | 34.02 | 34.02 | -0.68 (-1.96%) | 1,000 |
| 14 May 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 13 May 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 0 |
| 12 May 2021 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | 0.0 (0.0%) | 18 |
| 11 May 2021 | USD | 35.05 | 35.05 | 34.7 | 34.7 | 34.7 | -0.3 (-0.86%) | 1,346 |
| 10 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 7 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 43 |
| 6 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 4 |
| 5 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 4 May 2021 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 3 May 2021 | USD | 35.1 | 35.1 | 35 | 35 | 35 | -0.15 (-0.43%) | 320 |
| 30 Apr 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.0 (0.0%) | 104 |
| 29 Apr 2021 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +0.15 (+0.43%) | 419 |
| 28 Apr 2021 | USD | 35.25 | 35.25 | 35 | 35 | 35 | -0.02 (-0.06%) | 529 |
| 27 Apr 2021 | USD | 35.39 | 35.4 | 35 | 35.0201 | 35.0201 | -0.27 (-0.76%) | 900 |
| 26 Apr 2021 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | -0.1 (-0.28%) | 280 |
| 23 Apr 2021 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.37 (+1.06%) | 273 |
| 22 Apr 2021 | USD | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.0 (0.0%) | 0 |
