Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,200 |
1 Jul 2024 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.01 (+0.04%) | 300 |
28 Jun 2024 | USD | 25.65 | 25.65 | 25.64 | 25.64 | 25.64 | +0.14 (+0.55%) | 3,800 |
27 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.18 (-0.70%) | 400 |
24 Jun 2024 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.18 (+0.71%) | 300 |
21 Jun 2024 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.5 (-1.92%) | 300 |
20 Jun 2024 | USD | 25.74 | 26 | 25.74 | 26 | 26 | +0.1 (+0.39%) | 1,207 |
18 Jun 2024 | USD | 25.58 | 25.9 | 25.58 | 25.9 | 25.9 | +0.55 (+2.17%) | 1,000 |
17 Jun 2024 | USD | 25.36 | 25.36 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 1,900 |
14 Jun 2024 | USD | 25.38 | 25.38 | 25.33 | 25.35 | 25.35 | -0.033 (-0.13%) | 1,100 |
13 Jun 2024 | USD | 25.3 | 25.42 | 25.25 | 25.3825 | 25.3825 | +0.133 (+0.52%) | 1,000 |
12 Jun 2024 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 25.3 | 25.3 | 25.08 | 25.25 | 25.25 | -0.5 (-1.94%) | 1,607 |
10 Jun 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 25.7 | 25.75 | 25.7 | 25.75 | 25.75 | +0.41 (+1.62%) | 400 |
5 Jun 2024 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.03 (+0.12%) | 600 |
4 Jun 2024 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.01 (+0.04%) | 400 |
3 Jun 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 11 |
22 May 2024 | USD | 25.35 | 25.35 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 500 |
21 May 2024 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.46 (-1.79%) | 400 |