Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 35.21 | 35.21 | 33.62 | 34.63 | 34.63 | -2.35 (-6.35%) | 1,915 |
8 Mar 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | 0.0 (0.0%) | 3 |
4 Mar 2021 | USD | 36.33 | 36.98 | 36.33 | 36.98 | 36.98 | +1.4 (+3.93%) | 250 |
3 Mar 2021 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | +0.06 (+0.17%) | 150 |
2 Mar 2021 | USD | 35.75 | 35.75 | 35.52 | 35.52 | 35.52 | -0.78 (-2.15%) | 200 |
1 Mar 2021 | USD | 36.2 | 36.3 | 36.2 | 36.3 | 36.3 | -0.03 (-0.08%) | 290 |
26 Feb 2021 | USD | 36.15 | 36.33 | 36.12 | 36.33 | 36.33 | +0.13 (+0.36%) | 725 |
25 Feb 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.55 (-1.50%) | 100 |
23 Feb 2021 | USD | 36.05 | 36.75 | 36.05 | 36.75 | 36.75 | +0.72 (+2.00%) | 715 |
22 Feb 2021 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.19 (-0.52%) | 315 |
19 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 127 |
18 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.21 (+0.58%) | 202 |
16 Feb 2021 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | +0.79 (+2.24%) | 110 |
12 Feb 2021 | USD | 36.78 | 36.78 | 35.22 | 35.22 | 35.22 | -1.37 (-3.74%) | 655 |
11 Feb 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.6 (+1.67%) | 315 |
9 Feb 2021 | USD | 35 | 35.99 | 35 | 35.99 | 35.99 | 0.0 (0.0%) | 622 |
8 Feb 2021 | USD | 36.79 | 36.79 | 34.11 | 35.99 | 35.99 | -0.23 (-0.64%) | 1,381 |
5 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 4 |
1 Feb 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.0 (0.0%) | 240 |
29 Jan 2021 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | -0.77 (-2.08%) | 144 |
28 Jan 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | 0.0 (0.0%) | 0 |