| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | 0.0 (0.0%) | 0 |
| 8 Dec 2020 | USD | 37.48 | 37.48 | 36.95 | 36.95 | 36.95 | +1.45 (+4.08%) | 489 |
| 7 Dec 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 43 |
| 4 Dec 2020 | USD | 36.01 | 36.01 | 35.5 | 35.5 | 35.5 | -0.51 (-1.42%) | 1,518 |
| 3 Dec 2020 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.94 (-2.54%) | 326 |
| 2 Dec 2020 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.88 (+2.44%) | 187 |
| 1 Dec 2020 | USD | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 0.0 (0.0%) | 195 |
| 30 Nov 2020 | USD | 36.95 | 36.95 | 36.07 | 36.07 | 36.07 | +0.01 (+0.03%) | 402 |
| 27 Nov 2020 | USD | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.0 (0.0%) | 0 |
| 25 Nov 2020 | USD | 36.16 | 36.16 | 35.8 | 36.06 | 36.06 | +0.12 (+0.33%) | 870 |
| 24 Nov 2020 | USD | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.71 (-1.94%) | 254 |
| 23 Nov 2020 | USD | 36.65 | 36.88 | 36.65 | 36.65 | 36.65 | +0.85 (+2.37%) | 508 |
| 20 Nov 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 100 |
| 19 Nov 2020 | USD | 36 | 36 | 35.8 | 35.8 | 35.8 | -0.85 (-2.32%) | 1,000 |
| 18 Nov 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 11 |
| 16 Nov 2020 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.0 (0.0%) | 44 |
| 13 Nov 2020 | USD | 35.35 | 36.83 | 35.3 | 36.65 | 36.65 | +0.4 (+1.10%) | 986 |
| 12 Nov 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | 0.0 (0.0%) | 0 |
| 11 Nov 2020 | USD | 35.8 | 36.25 | 35.8 | 36.25 | 36.25 | -0.24 (-0.66%) | 1,342 |
| 10 Nov 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 50 |
| 9 Nov 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | 0.0 (0.0%) | 8 |
| 6 Nov 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | +1.24 (+3.52%) | 215 |
| 5 Nov 2020 | USD | 35.29 | 35.49 | 35.25 | 35.25 | 35.25 | +0.13 (+0.37%) | 1,200 |
| 4 Nov 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.72 (-2.01%) | 100 |
| 2 Nov 2020 | USD | 35.01 | 35.84 | 35.01 | 35.84 | 35.84 | +0.04 (+0.11%) | 450 |
| 30 Oct 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 29 Oct 2020 | USD | 35.8 | 35.8 | 35.8 | 35.8 | 35.8 | 0.0 (0.0%) | 0 |
| 28 Oct 2020 | USD | 35 | 38 | 34.99 | 35.8 | 35.8 | +0.81 (+2.31%) | 3,757 |
