| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 25 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 24 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 21 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 20 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 19 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,000 |
| 18 Feb 1986 | USD | 15 | 15.125 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 17 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 15 | 15 | 15 | 15 | 15 | +0.125 (+0.84%) | 500 |
| 13 Feb 1986 | USD | 14.875 | 14.875 | 14.625 | 14.875 | 14.875 | +0.25 (+1.71%) | 800 |
| 12 Feb 1986 | USD | 14.625 | 14.875 | 14.625 | 14.625 | 14.625 | -0.25 (-1.68%) | 1,000 |
| 11 Feb 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
| 10 Feb 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
| 7 Feb 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 200 |
| 6 Feb 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | 0.0 (0.0%) | 400 |
| 5 Feb 1986 | USD | 14.875 | 14.875 | 14.875 | 14.875 | 14.875 | +0.25 (+1.71%) | 600 |
| 4 Feb 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | +0.125 (+0.86%) | 200 |
| 3 Feb 1986 | USD | 14.5 | 14.5 | 14.375 | 14.5 | 14.5 | +0.25 (+1.75%) | 900 |
| 31 Jan 1986 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.125 (-0.87%) | 400 |
| 30 Jan 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 500 |
| 29 Jan 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 500 |
| 28 Jan 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 200 |
| 27 Jan 1986 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | -0.125 (-0.86%) | 200 |
| 24 Jan 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 23 Jan 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 22 Jan 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 200 |
| 21 Jan 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 100 |
| 20 Jan 1986 | USD | 14.75 | 14.75 | 14.625 | 14.75 | 14.75 | +0.25 (+1.72%) | 600 |
| 17 Jan 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.125 (-0.85%) | 500 |
| 16 Jan 1986 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 600 |
