Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
3 Dec 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
2 Dec 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
29 Nov 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 1,000 |
28 Nov 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
27 Nov 1985 | USD | 13.75 | 14 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 2,100 |
26 Nov 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 500 |
25 Nov 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Nov 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Nov 1985 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.125 (+0.90%) | 900 |
20 Nov 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 500 |
19 Nov 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 400 |
18 Nov 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
15 Nov 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 600 |
14 Nov 1985 | USD | 13.625 | 13.75 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 1,400 |
13 Nov 1985 | USD | 13.625 | 13.625 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 400 |
12 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 900 |
11 Nov 1985 | USD | 13.25 | 13.375 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 500 |
8 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
7 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
6 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
5 Nov 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 800 |
4 Nov 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 600 |
1 Nov 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.125 (-0.93%) | 100 |
31 Oct 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | +0.25 (+1.90%) | 1,000 |
30 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
29 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
28 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
25 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
24 Oct 1985 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | -0.25 (-1.87%) | 100 |