Southern California Gas Compan Recent Share Price (USX:SOCGP)

USX:SOCGP - Southern California Gas Co Southern California Gas Compan
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 1985	USD	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
22 Oct 1985	USD	13.375	13.375	13.375	13.375	13.375	+0.25 (+1.90%)	400
21 Oct 1985	USD	13.125	13.125	13.125	13.125	13.125	-0.25 (-1.87%)	200
18 Oct 1985	USD	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
17 Oct 1985	USD	13.375	13.375	13.125	13.375	13.375	+0.25 (+1.90%)	600
16 Oct 1985	USD	13.125	13.125	13.125	13.125	13.125	0.0 (0.0%)	0
15 Oct 1985	USD	13.125	13.25	13.125	13.125	13.125	-0.375 (-2.78%)	900
14 Oct 1985	USD	13.5	13.5	13.5	13.5	13.5	+0.125 (+0.93%)	100
11 Oct 1985	USD	13.375	13.375	13.375	13.375	13.375	0.0 (0.0%)	0
10 Oct 1985	USD	13.375	13.5	13.375	13.375	13.375	-0.25 (-1.83%)	200
9 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
8 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
7 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
4 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
3 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
2 Oct 1985	USD	13.625	13.625	13.625	13.625	13.625	-0.125 (-0.91%)	100
1 Oct 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
30 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
27 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
26 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
25 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
24 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
23 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	-0.25 (-1.79%)	200
20 Sep 1985	USD	14	14	14	14	14	+0.125 (+0.90%)	600
19 Sep 1985	USD	13.875	13.875	13.875	13.875	13.875	0.0 (0.0%)	0
18 Sep 1985	USD	13.875	13.875	13.875	13.875	13.875	+0.25 (+1.83%)	300
17 Sep 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
16 Sep 1985	USD	13.625	13.625	13.625	13.625	13.625	0.0 (0.0%)	0
13 Sep 1985	USD	13.625	13.625	13.625	13.625	13.625	-0.125 (-0.91%)	100
12 Sep 1985	USD	13.75	13.75	13.75	13.75	13.75	-0.375 (-2.65%)	500

Unicorn Response |