Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | +0.125 (+0.89%) | 100 |
10 Sep 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 1985 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 300 |
6 Sep 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
5 Sep 1985 | USD | 13.875 | 13.875 | 13.75 | 13.875 | 13.875 | +0.25 (+1.83%) | 500 |
4 Sep 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 400 |
3 Sep 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 700 |
2 Sep 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
30 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
29 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
28 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
27 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 100 |
26 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
23 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | -0.375 (-2.68%) | 100 |
22 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 400 |
15 Aug 1985 | USD | 14 | 14 | 14 | 14 | 14 | +0.125 (+0.90%) | 500 |
14 Aug 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
13 Aug 1985 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | +0.25 (+1.83%) | 200 |
12 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | 0.0 (0.0%) | 0 |
9 Aug 1985 | USD | 13.625 | 13.625 | 13.625 | 13.625 | 13.625 | +0.125 (+0.93%) | 200 |
8 Aug 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
7 Aug 1985 | USD | 13.5 | 13.5 | 13.375 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,400 |
6 Aug 1985 | USD | 13.375 | 13.375 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 400 |
5 Aug 1985 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 300 |
2 Aug 1985 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.25 (-1.85%) | 700 |
1 Aug 1985 | USD | 13.5 | 13.5 | 13.25 | 13.5 | 13.5 | +0.125 (+0.93%) | 1,100 |