| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 3 |
| 23 Oct 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 8 |
| 22 Oct 2020 | USD | 35.01 | 35.01 | 34.99 | 34.99 | 34.99 | -0.76 (-2.13%) | 877 |
| 21 Oct 2020 | USD | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | -0.25 (-0.69%) | 100 |
| 20 Oct 2020 | USD | 36 | 36 | 36 | 36 | 36 | +1.01 (+2.89%) | 975 |
| 19 Oct 2020 | USD | 35 | 35 | 34.99 | 34.99 | 34.99 | -0.01 (-0.03%) | 588 |
| 16 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 101 |
| 15 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 14 Oct 2020 | USD | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 0 |
| 13 Oct 2020 | USD | 35 | 35 | 34.99 | 35 | 35 | +0.34 (+0.98%) | 928 |
| 12 Oct 2020 | USD | 37.98 | 37.98 | 34.66 | 34.66 | 34.66 | +0.01 (+0.03%) | 928 |
| 9 Oct 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 32 |
| 7 Oct 2020 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.0 (0.0%) | 95 |
| 6 Oct 2020 | USD | 34.67 | 34.67 | 34.65 | 34.65 | 34.65 | -0.065 (-0.19%) | 215 |
| 5 Oct 2020 | USD | 34.56 | 34.91 | 34.56 | 34.715 | 34.715 | +0.165 (+0.48%) | 550 |
| 2 Oct 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 100 |
| 1 Oct 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.37 (-1.06%) | 175 |
| 30 Sep 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | 0.0 (0.0%) | 100 |
| 25 Sep 2020 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.02 (+0.06%) | 176 |
| 24 Sep 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | 0.0 (0.0%) | 10 |
| 23 Sep 2020 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.35 (+1.01%) | 100 |
| 22 Sep 2020 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 35.91 | 35.91 | 34.55 | 34.55 | 34.55 | +0.19 (+0.55%) | 601 |
| 18 Sep 2020 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | 0.0 (0.0%) | 3 |
| 17 Sep 2020 | USD | 34.51 | 34.51 | 34.36 | 34.36 | 34.36 | -0.15 (-0.43%) | 416 |
| 16 Sep 2020 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 0.0 (0.0%) | 0 |
