| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 1985 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 14.375 | 14.375 | 14.375 | 14.375 | 14.375 | +0.25 (+1.77%) | 100 |
| 17 Jun 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 200 |
| 14 Jun 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 100 |
| 13 Jun 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 12 Jun 1985 | USD | 14.25 | 14.25 | 13.875 | 14.25 | 14.25 | +0.25 (+1.79%) | 2,100 |
| 11 Jun 1985 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 1,100 |
| 7 Jun 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 6 Jun 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 0 |
| 5 Jun 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.125 (+0.92%) | 400 |
| 4 Jun 1985 | USD | 13.625 | 13.75 | 13.375 | 13.625 | 13.625 | +0.125 (+0.93%) | 1,300 |
| 3 Jun 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.125 (+0.93%) | 100 |
| 31 May 1985 | USD | 13.375 | 13.5 | 13.375 | 13.375 | 13.375 | 0.0 (0.0%) | 300 |
| 30 May 1985 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.125 (-0.93%) | 200 |
| 29 May 1985 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 800 |
| 28 May 1985 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 200 |
| 27 May 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 23 May 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 0 |
| 22 May 1985 | USD | 14.125 | 14.125 | 14.125 | 14.125 | 14.125 | -0.125 (-0.88%) | 100 |
| 21 May 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 200 |
| 20 May 1985 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.5 (+3.64%) | 300 |
| 17 May 1985 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.25 (-1.79%) | 200 |
| 16 May 1985 | USD | 14 | 14 | 13.75 | 14 | 14 | +0.5 (+3.70%) | 600 |
| 15 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 14 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 13 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 10 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 9 May 1985 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 13.5 | +0.75 (+5.88%) | 1,500 |
