Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
7 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
6 May 1985 | USD | 12.75 | 13 | 12.75 | 12.75 | 12.75 | -0.125 (-0.97%) | 1,500 |
3 May 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 100 |
2 May 1985 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 May 1985 | USD | 13 | 13 | 12.75 | 13 | 13 | +0.25 (+1.96%) | 800 |
30 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
29 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
26 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 500 |
25 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
24 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 300 |
23 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
22 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 200 |
19 Apr 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | +0.125 (+1%) | 100 |
18 Apr 1985 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | +0.25 (+2.04%) | 1,400 |
17 Apr 1985 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | +0.125 (+1.03%) | 500 |
16 Apr 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | +0.125 (+1.04%) | 1,000 |
15 Apr 1985 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.25 (+2.13%) | 600 |
12 Apr 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
11 Apr 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
10 Apr 1985 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 100 |
9 Apr 1985 | USD | 12 | 12 | 11.875 | 12 | 12 | +0.125 (+1.05%) | 500 |
8 Apr 1985 | USD | 11.875 | 12 | 11.875 | 11.875 | 11.875 | -0.125 (-1.04%) | 400 |
5 Apr 1985 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
4 Apr 1985 | USD | 12 | 12 | 12 | 12 | 12 | +0.125 (+1.05%) | 1,600 |
3 Apr 1985 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 11.875 | 0.0 (0.0%) | 200 |
2 Apr 1985 | USD | 11.875 | 11.875 | 11.75 | 11.875 | 11.875 | -0.125 (-1.04%) | 1,100 |
1 Apr 1985 | USD | 12 | 12 | 12 | 12 | 12 | -0.125 (-1.03%) | 1,000 |
29 Mar 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | 0.0 (0.0%) | 0 |
28 Mar 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.25 (-2.02%) | 300 |