| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 26 Mar 1985 | USD | 12.375 | 12.375 | 12.25 | 12.375 | 12.375 | +0.25 (+2.06%) | 800 |
| 25 Mar 1985 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 12.125 | -0.125 (-1.02%) | 100 |
| 22 Mar 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.125 (-1.01%) | 400 |
| 21 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | 0.0 (0.0%) | 0 |
| 20 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.125 (-1%) | 300 |
| 19 Mar 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 700 |
| 18 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 800 |
| 15 Mar 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
| 14 Mar 1985 | USD | 12.25 | 12.25 | 12.125 | 12.25 | 12.25 | -0.125 (-1.01%) | 1,300 |
| 13 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | +0.125 (+1.02%) | 200 |
| 12 Mar 1985 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.25 (-2%) | 500 |
| 11 Mar 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 8 Mar 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.125 (+1.01%) | 1,000 |
| 7 Mar 1985 | USD | 12.375 | 12.375 | 12.375 | 12.375 | 12.375 | -0.25 (-1.98%) | 700 |
| 6 Mar 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 0 |
| 5 Mar 1985 | USD | 12.625 | 12.625 | 12.375 | 12.625 | 12.625 | +0.25 (+2.02%) | 1,000 |
| 4 Mar 1985 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 1,100 |
| 1 Mar 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.125 (+0.99%) | 1,200 |
| 28 Feb 1985 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 12.625 | 0.0 (0.0%) | 200 |
| 27 Feb 1985 | USD | 12.625 | 12.75 | 12.625 | 12.625 | 12.625 | -0.25 (-1.94%) | 1,500 |
| 26 Feb 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 100 |
| 25 Feb 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 100 |
| 22 Feb 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | 0.0 (0.0%) | 100 |
| 21 Feb 1985 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | +0.125 (+0.98%) | 100 |
| 20 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 19 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 200 |
| 18 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 100 |
| 14 Feb 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
