Southern California Gas Compan Recent Share Price (USX:SOCGP)

USX:SOCGP - Southern California Gas Co Southern California Gas Compan
Sector: Energy, Industry: Oil & Gas Storage & Transportation

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Jan 1985	USD	12.375	12.375	12.375	12.375	12.375	+0.125 (+1.02%)	100
1 Jan 1985	USD	12.25	12.25	12.25	12.25	12.25	0.0 (0.0%)	0
31 Dec 1984	USD	12.25	12.25	12.25	12.25	12.25	+0.125 (+1.03%)	500
28 Dec 1984	USD	12.125	12.125	12.125	12.125	12.125	+0.125 (+1.04%)	500
27 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	100
26 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
25 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
24 Dec 1984	USD	12	12.125	12	12	12	-0.125 (-1.03%)	1,100
21 Dec 1984	USD	12.125	12.125	12.125	12.125	12.125	+0.125 (+1.04%)	300
20 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	300
19 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	500
18 Dec 1984	USD	12	12	12	12	12	-0.25 (-2.04%)	600
17 Dec 1984	USD	12.25	12.25	12.25	12.25	12.25	+0.125 (+1.03%)	100
14 Dec 1984	USD	12.125	12.125	12.125	12.125	12.125	0.0 (0.0%)	0
13 Dec 1984	USD	12.125	12.125	12.125	12.125	12.125	+0.125 (+1.04%)	300
12 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
11 Dec 1984	USD	12	12	11.875	12	12	0.0 (0.0%)	800
10 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
7 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
6 Dec 1984	USD	12	12	12	12	12	0.0 (0.0%)	0
5 Dec 1984	USD	12	12	12	12	12	-0.125 (-1.03%)	100
4 Dec 1984	USD	12.125	12.125	12.125	12.125	12.125	-0.25 (-2.02%)	200
3 Dec 1984	USD	12.375	12.375	12	12.375	12.375	+0.25 (+2.06%)	2,500
30 Nov 1984	USD	12.125	12.125	12.125	12.125	12.125	-0.125 (-1.02%)	500
29 Nov 1984	USD	12.25	12.25	12.25	12.25	12.25	+0.125 (+1.03%)	500
28 Nov 1984	USD	12.125	12.125	12	12.125	12.125	+0.25 (+2.11%)	900
27 Nov 1984	USD	11.875	11.875	11.875	11.875	11.875	0.0 (0.0%)	0
26 Nov 1984	USD	11.875	11.875	11.875	11.875	11.875	+0.125 (+1.06%)	500
23 Nov 1984	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0
22 Nov 1984	USD	11.75	11.75	11.75	11.75	11.75	0.0 (0.0%)	0

Unicorn Response |